Bridgepoint Group Plc (BPT)
GBX 271.8
(-1.31%)
GBX 271.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 555.0 | 568.0 | 547.0 | 547.0 | 860.54 Thousand |
| 21 Sep, 2021 | 567.0 | 569.0 | 545.0 | 569.0 | 682.1 Thousand |
| 20 Sep, 2021 | 549.0 | 555.0 | 531.0 | 547.0 | 1.21 Million |
| 17 Sep, 2021 | 540.0 | 550.0 | 523.0 | 550.0 | 25.98 Million |
| 16 Sep, 2021 | 518.0 | 546.0 | 517.0 | 535.0 | 2.59 Million |
| 15 Sep, 2021 | 512.0 | 529.96 | 505.0 | 520.0 | 2.34 Million |
| 14 Sep, 2021 | 512.0 | 519.02 | 509.0 | 514.0 | 675.55 Thousand |
| 13 Sep, 2021 | 525.0 | 525.0 | 495.0 | 516.0 | 392.17 Thousand |
| 10 Sep, 2021 | 509.0 | 518.0 | 502.0 | 502.0 | 299.2 Thousand |
| 09 Sep, 2021 | 493.5 | 516.0 | 492.5 | 510.0 | 657.87 Thousand |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM