Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 565.5 565.5 515.0 522.0 671.09 Thousand
09 Aug, 2021 540.0 564.5 536.5 540.0 3.42 Million
06 Aug, 2021 536.0 549.1 506.38 533.0 1.68 Million
05 Aug, 2021 521.0 521.0 500.0 513.5 1.01 Million
04 Aug, 2021 500.0 535.0 488.46 518.5 251.15 Thousand
03 Aug, 2021 505.0 509.5 490.83 500.0 214.05 Thousand
02 Aug, 2021 480.0 500.5 480.0 495.0 100.64 Thousand
30 Jul, 2021 518.0 518.0 480.2 485.0 380.66 Thousand
29 Jul, 2021 481.6 498.0 481.2 495.0 1.95 Million
28 Jul, 2021 498.2 512.5 493.2 495.0 409.3 Thousand