Bridgepoint Group Plc (BPT)
GBX 271.8
(-1.31%)
GBX 271.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 498.0 | 505.0 | 493.5 | 500.0 | 1.71 Million |
| 07 Sep, 2021 | 510.0 | 512.0 | 501.0 | 501.0 | 309.67 Thousand |
| 06 Sep, 2021 | 506.5 | 511.31 | 502.0 | 510.0 | 240.16 Thousand |
| 03 Sep, 2021 | 515.0 | 515.0 | 504.0 | 505.0 | 307.26 Thousand |
| 02 Sep, 2021 | 514.5 | 527.5 | 501.0 | 512.5 | 366.15 Thousand |
| 01 Sep, 2021 | 510.0 | 518.5 | 494.2 | 510.0 | 440.38 Thousand |
| 31 Aug, 2021 | 520.0 | 520.0 | 484.4 | 506.0 | 483.05 Thousand |
| 27 Aug, 2021 | 489.0 | 534.16 | 483.0 | 513.5 | 237.09 Thousand |
| 26 Aug, 2021 | 500.0 | 500.0 | 481.74 | 489.0 | 379.58 Thousand |
| 25 Aug, 2021 | 499.8 | 499.8 | 483.2 | 490.0 | 314.15 Thousand |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM