Bridgepoint Group Plc (BPT)
GBX 271.8
(-1.31%)
GBX 271.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 480.0 | 480.0 | 457.5 | 462.0 | 878.09 Thousand |
| 19 Oct, 2021 | 481.0 | 483.5 | 466.5 | 472.5 | 490.99 Thousand |
| 18 Oct, 2021 | 456.5 | 474.5 | 456.5 | 471.5 | 369.83 Thousand |
| 15 Oct, 2021 | 476.0 | 476.5 | 466.5 | 470.0 | 408.81 Thousand |
| 14 Oct, 2021 | 467.0 | 474.5 | 466.5 | 474.0 | 809.86 Thousand |
| 13 Oct, 2021 | 451.5 | 473.5 | 450.0 | 463.5 | 682.96 Thousand |
| 12 Oct, 2021 | 463.5 | 479.0 | 463.5 | 466.5 | 2.52 Million |
| 11 Oct, 2021 | 519.0 | 519.0 | 470.5 | 470.5 | 1.41 Million |
| 08 Oct, 2021 | 509.0 | 509.0 | 492.5 | 495.5 | 622.71 Thousand |
| 07 Oct, 2021 | 509.0 | 509.0 | 494.0 | 499.5 | 570.25 Thousand |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM