Bridgepoint Group Plc (BPT)
GBX 271.8
(-1.31%)
GBX 271.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 552.0 | 563.0 | 521.0 | 521.0 | 713.74 Thousand |
| 16 Nov, 2021 | 524.0 | 571.0 | 524.0 | 565.0 | 2.35 Million |
| 15 Nov, 2021 | 563.0 | 563.0 | 545.0 | 550.0 | 332.36 Thousand |
| 12 Nov, 2021 | 562.0 | 562.0 | 529.0 | 548.0 | 1 Million |
| 11 Nov, 2021 | 527.0 | 552.0 | 527.0 | 552.0 | 543.75 Thousand |
| 10 Nov, 2021 | 550.0 | 550.0 | 534.0 | 542.0 | 974.39 Thousand |
| 09 Nov, 2021 | 530.0 | 548.0 | 524.7 | 533.0 | 1.05 Million |
| 08 Nov, 2021 | 551.0 | 551.0 | 524.0 | 530.0 | 354.49 Thousand |
| 05 Nov, 2021 | 540.0 | 549.0 | 526.0 | 546.0 | 426.7 Thousand |
| 04 Nov, 2021 | 538.0 | 538.0 | 516.0 | 528.0 | 1.52 Million |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM