Bridgepoint Group Plc (BPT)
GBX 341.0
(-5.38%)
GBX 341.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 510.5 | 518.8 | 500.86 | 505.0 | 320.77 Thousand |
| 12 Aug, 2021 | 512.5 | 519.5 | 497.43 | 500.0 | 2.27 Million |
| 11 Aug, 2021 | 546.5 | 546.5 | 503.65 | 512.5 | 751.88 Thousand |
| 10 Aug, 2021 | 565.5 | 565.5 | 515.0 | 522.0 | 671.09 Thousand |
| 09 Aug, 2021 | 540.0 | 564.5 | 536.5 | 540.0 | 3.42 Million |
| 06 Aug, 2021 | 536.0 | 549.1 | 506.38 | 533.0 | 1.68 Million |
| 05 Aug, 2021 | 521.0 | 521.0 | 500.0 | 513.5 | 1.01 Million |
| 04 Aug, 2021 | 500.0 | 535.0 | 488.46 | 518.5 | 251.15 Thousand |
| 03 Aug, 2021 | 505.0 | 509.5 | 490.83 | 500.0 | 214.05 Thousand |
| 02 Aug, 2021 | 480.0 | 500.5 | 480.0 | 495.0 | 100.64 Thousand |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM