Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 485.0 493.0 482.5 493.0 209.3 Thousand
30 Dec, 2021 485.5 487.0 483.0 486.0 208.93 Thousand
29 Dec, 2021 495.0 496.5 483.0 486.5 344.61 Thousand
24 Dec, 2021 480.0 481.5 479.0 479.0 24.2 Thousand
23 Dec, 2021 478.5 481.5 477.0 478.5 234.82 Thousand
22 Dec, 2021 462.0 478.5 462.0 478.5 232.31 Thousand
21 Dec, 2021 475.5 480.5 468.5 474.5 302.9 Thousand
20 Dec, 2021 458.0 472.5 457.5 469.5 557.73 Thousand
17 Dec, 2021 495.0 495.0 467.0 469.5 11.31 Million
16 Dec, 2021 502.0 502.0 478.0 478.0 1.07 Million