Bridgepoint Group Plc (BPT)
GBX 341.0
(-5.38%)
GBX 341.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 525.0 | 525.0 | 495.0 | 516.0 | 392.17 Thousand |
| 10 Sep, 2021 | 509.0 | 518.0 | 502.0 | 502.0 | 299.2 Thousand |
| 09 Sep, 2021 | 493.5 | 516.0 | 492.5 | 510.0 | 657.87 Thousand |
| 08 Sep, 2021 | 498.0 | 505.0 | 493.5 | 500.0 | 1.71 Million |
| 07 Sep, 2021 | 510.0 | 512.0 | 501.0 | 501.0 | 309.67 Thousand |
| 06 Sep, 2021 | 506.5 | 511.31 | 502.0 | 510.0 | 240.16 Thousand |
| 03 Sep, 2021 | 515.0 | 515.0 | 504.0 | 505.0 | 307.26 Thousand |
| 02 Sep, 2021 | 514.5 | 527.5 | 501.0 | 512.5 | 366.15 Thousand |
| 01 Sep, 2021 | 510.0 | 518.5 | 494.2 | 510.0 | 440.38 Thousand |
| 31 Aug, 2021 | 520.0 | 520.0 | 484.4 | 506.0 | 483.05 Thousand |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM