Bridgepoint Group Plc (BPT)
GBX 271.8
(-1.31%)
GBX 271.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 363.5 | 382.5 | 363.5 | 381.5 | 382.1 Thousand |
| 28 Jan, 2022 | 364.5 | 368.0 | 359.0 | 364.5 | 526.07 Thousand |
| 27 Jan, 2022 | 363.5 | 369.0 | 359.39 | 366.0 | 436.11 Thousand |
| 26 Jan, 2022 | 375.0 | 377.0 | 367.0 | 367.5 | 797.35 Thousand |
| 25 Jan, 2022 | 375.0 | 380.5 | 367.5 | 372.5 | 537.97 Thousand |
| 24 Jan, 2022 | 388.0 | 393.0 | 364.25 | 371.0 | 698.65 Thousand |
| 21 Jan, 2022 | 387.5 | 393.5 | 381.5 | 385.5 | 672.8 Thousand |
| 20 Jan, 2022 | 411.0 | 411.0 | 386.0 | 395.5 | 568.3 Thousand |
| 19 Jan, 2022 | 374.0 | 398.0 | 374.0 | 391.0 | 829.24 Thousand |
| 18 Jan, 2022 | 399.5 | 399.5 | 379.0 | 386.5 | 944.72 Thousand |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM