Bridgepoint Group Plc (BPT)
GBX 271.8
(-1.31%)
GBX 271.8
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 338.0 | 342.0 | 327.5 | 338.5 | 3.1 Million |
| 25 Feb, 2022 | 321.0 | 338.5 | 318.5 | 338.5 | 931.2 Thousand |
| 24 Feb, 2022 | 354.0 | 354.0 | 319.5 | 324.5 | 1.23 Million |
| 23 Feb, 2022 | 373.0 | 373.0 | 343.5 | 345.5 | 433.77 Thousand |
| 22 Feb, 2022 | 374.0 | 374.0 | 350.5 | 356.0 | 508.68 Thousand |
| 21 Feb, 2022 | 365.0 | 365.0 | 349.5 | 357.0 | 1.41 Million |
| 18 Feb, 2022 | 397.0 | 397.0 | 361.5 | 363.0 | 673.75 Thousand |
| 17 Feb, 2022 | 398.0 | 398.0 | 376.0 | 378.5 | 587.52 Thousand |
| 16 Feb, 2022 | 363.0 | 383.0 | 363.0 | 377.0 | 499.98 Thousand |
| 15 Feb, 2022 | 350.5 | 379.0 | 350.5 | 377.5 | 350.9 Thousand |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM