Bridgepoint Group Plc (BPT)
GBX 316.6
(-3.06%)
GBX 316.6
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 365.0 | 365.0 | 349.5 | 357.0 | 1.41 Million |
| 18 Feb, 2022 | 397.0 | 397.0 | 361.5 | 363.0 | 673.75 Thousand |
| 17 Feb, 2022 | 398.0 | 398.0 | 376.0 | 378.5 | 587.52 Thousand |
| 16 Feb, 2022 | 363.0 | 383.0 | 363.0 | 377.0 | 499.98 Thousand |
| 15 Feb, 2022 | 350.5 | 379.0 | 350.5 | 377.5 | 350.9 Thousand |
| 14 Feb, 2022 | 398.5 | 398.5 | 363.0 | 364.0 | 661.83 Thousand |
| 11 Feb, 2022 | 367.0 | 382.0 | 364.0 | 380.5 | 471.14 Thousand |
| 10 Feb, 2022 | 348.0 | 378.0 | 348.0 | 376.0 | 892.38 Thousand |
| 09 Feb, 2022 | 365.5 | 368.0 | 357.5 | 365.5 | 480.37 Thousand |
| 08 Feb, 2022 | 347.0 | 367.5 | 347.0 | 360.5 | 167.54 Thousand |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM