Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 208.6 216.4 208.0 212.8 548.91 Thousand
08 Jul, 2022 215.0 220.3 212.86 218.6 857.76 Thousand
07 Jul, 2022 215.0 224.3 215.0 223.0 722.65 Thousand
06 Jul, 2022 205.0 221.4 205.0 217.0 875.44 Thousand
05 Jul, 2022 233.6 233.6 215.4 216.0 563.16 Thousand
04 Jul, 2022 225.0 232.4 223.0 223.0 624.64 Thousand
01 Jul, 2022 240.0 240.2 225.4 232.0 756.94 Thousand
30 Jun, 2022 244.2 251.6 241.6 241.6 1.76 Million
29 Jun, 2022 267.0 267.0 256.0 256.0 716.54 Thousand
28 Jun, 2022 276.0 277.6 265.6 265.8 506.45 Thousand