Bridgepoint Group Plc (BPT)

GBX 323.2

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 340.0 341.0 328.4 331.6 260.71 Thousand
20 Apr, 2022 325.0 342.4 325.0 337.0 533.09 Thousand
19 Apr, 2022 326.6 332.8 320.8 328.0 493.4 Thousand
14 Apr, 2022 307.2 330.2 307.2 328.4 567.95 Thousand
13 Apr, 2022 322.0 323.6 314.4 321.6 292.6 Thousand
12 Apr, 2022 320.0 330.0 316.0 322.4 598.98 Thousand
11 Apr, 2022 331.4 343.03 324.8 328.4 504.37 Thousand
08 Apr, 2022 327.2 336.4 327.2 330.8 429.86 Thousand
07 Apr, 2022 344.2 344.2 323.8 329.0 370.67 Thousand
06 Apr, 2022 344.0 344.6 329.74 333.0 735.64 Thousand