Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 288.4 303.8 287.0 300.6 1.79 Million
05 Sep, 2022 268.8 300.0 259.2 296.8 1.39 Million
02 Sep, 2022 247.0 283.0 244.6 277.0 1.24 Million
01 Sep, 2022 241.8 261.2 235.0 237.0 569.65 Thousand
31 Aug, 2022 253.6 253.6 248.6 250.4 726.41 Thousand
30 Aug, 2022 249.0 260.4 247.8 249.8 532.51 Thousand
26 Aug, 2022 246.8 254.2 246.2 247.8 246.62 Thousand
25 Aug, 2022 240.0 254.2 240.0 249.8 238.35 Thousand
24 Aug, 2022 242.8 248.0 238.6 244.6 174.87 Thousand
23 Aug, 2022 227.8 243.0 227.8 241.6 372.83 Thousand