Bridgepoint Group Plc (BPT)

GBX 324.8

(6.35%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 193.7 195.4 190.5 194.1 615.27 Thousand
09 Dec, 2022 187.3 194.72 185.1 191.1 598.72 Thousand
08 Dec, 2022 186.2 190.3 185.4 187.3 985.21 Thousand
07 Dec, 2022 187.7 194.5 187.7 189.0 980.97 Thousand
06 Dec, 2022 201.2 201.2 192.9 196.7 1.03 Million
05 Dec, 2022 205.0 208.0 201.6 202.6 340.23 Thousand
02 Dec, 2022 218.4 218.4 203.6 204.4 1.79 Million
01 Dec, 2022 205.8 218.0 199.15 212.6 1.05 Million
30 Nov, 2022 210.0 210.0 196.5 196.5 13.17 Million
29 Nov, 2022 198.2 211.0 198.2 203.8 972.77 Thousand