Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 247.8 247.8 238.0 244.4 652.64 Thousand
25 Apr, 2023 248.4 251.27 242.0 242.0 600.14 Thousand
24 Apr, 2023 238.6 251.0 236.8 246.4 656.18 Thousand
21 Apr, 2023 251.8 251.8 239.4 242.2 704.2 Thousand
20 Apr, 2023 244.4 246.6 241.24 245.2 907.94 Thousand
19 Apr, 2023 247.8 247.8 238.0 244.2 1.16 Million
18 Apr, 2023 242.6 242.6 234.8 241.0 855.68 Thousand
17 Apr, 2023 240.2 241.4 229.56 235.2 1.12 Million
14 Apr, 2023 237.0 240.4 235.6 237.4 550.61 Thousand
13 Apr, 2023 237.6 237.8 231.6 233.8 946.41 Thousand