Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 220.2 226.2 220.2 223.4 656 Thousand
09 Jun, 2023 213.4 226.6 213.4 224.0 428.26 Thousand
08 Jun, 2023 225.0 227.6 223.0 223.4 527.12 Thousand
07 Jun, 2023 225.4 226.0 221.85 223.2 431.01 Thousand
06 Jun, 2023 224.8 227.8 217.51 225.8 1.12 Million
05 Jun, 2023 237.8 237.8 222.61 224.0 491.03 Thousand
02 Jun, 2023 230.2 230.2 223.5 227.0 491.28 Thousand
01 Jun, 2023 217.0 222.2 215.4 219.8 426.71 Thousand
31 May, 2023 218.6 218.8 213.2 214.4 1.07 Million
30 May, 2023 223.2 225.0 217.2 218.4 651.44 Thousand