Bridgepoint Group Plc (BPT)

GBX 322.6

(3.2%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 245.0 253.0 243.4 243.8 696.79 Thousand
01 Mar, 2023 258.0 258.0 247.0 250.2 939.67 Thousand
28 Feb, 2023 247.8 254.2 238.6 249.6 946.21 Thousand
27 Feb, 2023 247.0 250.4 243.4 247.0 487.78 Thousand
24 Feb, 2023 247.2 249.6 242.2 242.8 733.17 Thousand
23 Feb, 2023 246.8 252.4 243.0 246.2 417.92 Thousand
22 Feb, 2023 242.0 244.6 236.2 243.0 416.84 Thousand
21 Feb, 2023 249.6 251.8 242.4 242.8 439.65 Thousand
20 Feb, 2023 246.0 250.8 244.32 246.8 346.11 Thousand
17 Feb, 2023 260.0 260.0 242.6 245.6 386.6 Thousand