Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 195.5 195.5 184.7 185.1 904.94 Thousand
02 Oct, 2023 198.7 199.18 185.3 187.1 591.3 Thousand
29 Sep, 2023 199.4 199.4 192.3 192.6 725.49 Thousand
28 Sep, 2023 191.7 197.6 187.3 191.4 597.06 Thousand
27 Sep, 2023 186.0 193.3 186.0 189.4 839.86 Thousand
26 Sep, 2023 191.6 194.09 186.0 190.2 1.2 Million
25 Sep, 2023 200.2 200.2 186.6 187.8 1.06 Million
22 Sep, 2023 186.0 195.7 186.0 191.1 1.12 Million
21 Sep, 2023 203.4 203.4 194.5 194.5 906.86 Thousand
20 Sep, 2023 186.0 200.0 186.0 197.0 1.3 Million