Bridgepoint Group Plc (BPT)

GBX 332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 202.2 202.4 199.5 201.4 829.62 Thousand
17 Jul, 2023 201.4 202.2 198.22 198.7 710.95 Thousand
14 Jul, 2023 206.2 206.2 197.5 202.0 1.37 Million
13 Jul, 2023 196.3 198.2 193.7 197.8 1.68 Million
12 Jul, 2023 191.5 198.2 189.5 195.2 4.29 Million
11 Jul, 2023 190.3 191.7 189.8 190.9 1.94 Million
10 Jul, 2023 189.7 191.7 188.2 189.6 2.01 Million
07 Jul, 2023 198.0 198.0 185.6 189.7 704.07 Thousand
06 Jul, 2023 192.0 195.2 188.4 189.0 693.41 Thousand
05 Jul, 2023 195.9 198.71 194.2 194.8 632.96 Thousand