Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 264.8 269.8 262.6 266.0 342.71 Thousand
11 Jan, 2024 273.8 273.8 252.47 259.8 322.12 Thousand
10 Jan, 2024 269.6 269.6 257.2 261.4 297.22 Thousand
09 Jan, 2024 259.0 263.4 254.8 257.4 618.27 Thousand
08 Jan, 2024 275.4 275.4 260.6 265.0 581 Thousand
05 Jan, 2024 282.4 282.4 259.4 263.0 474.17 Thousand
04 Jan, 2024 264.6 271.4 263.0 269.6 621.8 Thousand
03 Jan, 2024 270.0 277.4 261.99 262.0 1 Million
02 Jan, 2024 266.0 282.4 266.0 273.6 309.61 Thousand
29 Dec, 2023 288.0 300.6 278.0 279.2 147.3 Thousand