Bridgepoint Group Plc (BPT)
GBX 343.2
(-3.38%)
GBX 343.2
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 186.9 | 199.2 | 186.9 | 192.5 | 3.08 Million |
| 14 Sep, 2023 | 198.4 | 201.8 | 192.2 | 194.8 | 791.98 Thousand |
| 13 Sep, 2023 | 184.7 | 197.8 | 184.7 | 193.3 | 711.97 Thousand |
| 12 Sep, 2023 | 199.4 | 199.4 | 196.1 | 199.0 | 627.01 Thousand |
| 11 Sep, 2023 | 198.7 | 200.93 | 193.5 | 195.3 | 629.59 Thousand |
| 08 Sep, 2023 | 187.8 | 191.1 | 187.8 | 191.0 | 492.78 Thousand |
| 07 Sep, 2023 | 189.5 | 191.7 | 185.6 | 188.6 | 872.96 Thousand |
| 06 Sep, 2023 | 178.8 | 194.3 | 174.0 | 189.3 | 1.68 Million |
| 05 Sep, 2023 | 174.0 | 178.4 | 174.0 | 174.9 | 551.18 Thousand |
| 04 Sep, 2023 | 176.8 | 177.7 | 174.3 | 174.7 | 538.81 Thousand |
BRAI
BRBY
BRCK
BP-B
BPCR
BPM