Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 253.6 259.2 247.4 252.0 201.25 Thousand
08 Apr, 2024 240.4 258.4 240.4 255.0 395.71 Thousand
05 Apr, 2024 245.8 250.0 245.8 248.4 385.11 Thousand
04 Apr, 2024 245.6 251.6 245.6 250.0 344 Thousand
03 Apr, 2024 252.0 258.0 242.96 248.2 591.07 Thousand
02 Apr, 2024 259.0 269.4 257.2 257.4 305.53 Thousand
28 Mar, 2024 256.2 264.6 249.4 260.2 328.9 Thousand
27 Mar, 2024 259.0 262.8 255.2 260.2 328.64 Thousand
26 Mar, 2024 258.0 263.6 254.2 260.0 442.49 Thousand
25 Mar, 2024 265.0 274.99 260.8 264.6 322.86 Thousand