Bridgepoint Group Plc (BPT)

GBX 342.6

(-3.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 270.8 280.0 267.42 270.4 435.87 Thousand
26 Jan, 2024 264.2 282.0 264.2 282.0 619.06 Thousand
25 Jan, 2024 273.8 278.0 271.4 277.4 291.03 Thousand
24 Jan, 2024 285.6 285.6 272.0 272.0 315.41 Thousand
23 Jan, 2024 274.2 277.0 266.8 272.8 308.42 Thousand
22 Jan, 2024 251.4 270.6 251.4 270.2 225.99 Thousand
19 Jan, 2024 269.6 289.4 260.6 262.8 278.96 Thousand
18 Jan, 2024 260.2 270.91 260.2 267.8 330.11 Thousand
17 Jan, 2024 248.6 261.2 243.28 259.2 383.72 Thousand
16 Jan, 2024 274.4 274.4 263.2 265.8 262.37 Thousand