Bridgepoint Group plc (BPT.L)

GBp 273.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 230.0 237.8 227.0 231.8 1.48 Million
29 Nov, 2023 212.0 229.6 212.0 226.4 526.82 Thousand
28 Nov, 2023 209.0 223.0 209.0 222.2 548.21 Thousand
27 Nov, 2023 228.0 228.0 212.8 218.6 774.06 Thousand
24 Nov, 2023 207.0 222.2 207.0 218.2 713.26 Thousand
23 Nov, 2023 215.0 215.0 208.07 214.4 523.53 Thousand
22 Nov, 2023 199.3 216.2 194.3 212.8 715.9 Thousand
21 Nov, 2023 206.09 215.2 206.09 209.2 540.31 Thousand
20 Nov, 2023 209.8 213.4 206.4 211.6 496.12 Thousand
17 Nov, 2023 207.0 211.4 205.6 208.8 661.38 Thousand