Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 235.0 240.8 232.6 235.0 191.39 Thousand
21 May, 2024 235.0 247.8 234.0 235.6 182.09 Thousand
20 May, 2024 224.0 243.4 218.4 238.2 225.12 Thousand
17 May, 2024 238.4 238.4 226.2 235.0 198.19 Thousand
16 May, 2024 234.6 238.6 233.0 236.2 302.15 Thousand
15 May, 2024 223.4 237.8 223.4 234.2 329.33 Thousand
14 May, 2024 222.0 234.4 222.0 234.4 226.19 Thousand
13 May, 2024 220.2 236.6 220.2 233.0 237.02 Thousand
10 May, 2024 239.8 239.8 227.6 231.0 357.4 Thousand
09 May, 2024 215.4 229.4 215.4 229.0 321.47 Thousand