Bridgepoint Group plc (BPT.L)

GBp 273.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 273.8 278.0 271.4 277.4 291.03 Thousand
24 Jan, 2024 285.6 285.6 272.0 272.0 315.41 Thousand
23 Jan, 2024 274.2 277.0 266.8 272.8 308.42 Thousand
22 Jan, 2024 267.72 270.6 251.4 270.2 225.99 Thousand
19 Jan, 2024 289.4 289.4 260.6 262.8 278.96 Thousand
18 Jan, 2024 270.91 270.91 260.2 267.8 340.29 Thousand
17 Jan, 2024 247.01 261.2 243.28 259.2 383.71 Thousand
16 Jan, 2024 274.4 274.4 263.2 265.8 262.37 Thousand
15 Jan, 2024 254.0 267.2 254.0 266.6 244.3 Thousand
12 Jan, 2024 264.8 269.8 262.6 266.0 342.71 Thousand