Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 244.0 260.6 244.0 259.0 311.61 Thousand
17 Jul, 2024 254.2 254.4 247.4 252.0 271.89 Thousand
16 Jul, 2024 258.0 258.0 250.2 255.4 293.35 Thousand
15 Jul, 2024 241.4 257.2 241.4 254.4 276.37 Thousand
12 Jul, 2024 250.0 256.0 246.71 253.4 266.82 Thousand
11 Jul, 2024 245.0 249.6 240.0 249.6 300.27 Thousand
10 Jul, 2024 233.4 245.0 232.1 245.0 346.02 Thousand
09 Jul, 2024 233.8 247.4 231.8 237.0 315.67 Thousand
08 Jul, 2024 241.4 244.2 238.2 238.6 177.98 Thousand
05 Jul, 2024 237.0 249.0 237.0 239.4 365.38 Thousand