Bridgepoint Group plc (BPT.L)

GBp 366.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 197.6 197.6 187.3 191.4 597.06 Thousand
27 Sep, 2023 186.0 193.3 186.0 189.4 839.86 Thousand
26 Sep, 2023 194.09 194.09 186.0 190.2 1.2 Million
25 Sep, 2023 200.2 200.2 186.6 187.8 1.06 Million
22 Sep, 2023 186.0 195.7 186.0 191.1 1.12 Million
21 Sep, 2023 203.4 203.4 194.5 194.5 906.86 Thousand
20 Sep, 2023 186.0 200.0 186.0 197.0 1.3 Million
19 Sep, 2023 190.4 197.0 190.4 195.2 993.85 Thousand
18 Sep, 2023 200.43 200.8 188.7 188.7 602.77 Thousand
15 Sep, 2023 186.9 199.2 186.9 192.5 3.08 Million