Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 285.0 302.6 285.0 301.8 355.73 Thousand
14 Aug, 2024 278.8 300.0 278.8 297.0 174.83 Thousand
13 Aug, 2024 288.0 294.6 280.8 290.8 236.38 Thousand
12 Aug, 2024 287.6 287.82 271.0 275.0 233.59 Thousand
09 Aug, 2024 260.2 278.39 260.2 274.6 192.49 Thousand
08 Aug, 2024 273.4 282.84 266.4 273.2 167.52 Thousand
07 Aug, 2024 284.0 284.8 269.4 276.8 175.96 Thousand
06 Aug, 2024 265.8 278.2 262.97 271.2 291.95 Thousand
05 Aug, 2024 285.6 290.65 259.07 267.6 380.57 Thousand
02 Aug, 2024 288.0 295.79 276.2 283.0 422.56 Thousand