Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 320.2 327.0 312.2 323.2 212.34 Thousand
10 Oct, 2024 306.6 322.2 306.6 319.4 210.57 Thousand
09 Oct, 2024 321.0 327.6 321.0 321.8 199.61 Thousand
08 Oct, 2024 322.6 337.0 319.0 321.6 512.71 Thousand
07 Oct, 2024 325.8 333.6 323.6 324.8 583.48 Thousand
04 Oct, 2024 341.2 341.2 321.8 325.6 527.47 Thousand
03 Oct, 2024 335.0 340.8 324.8 325.8 261.63 Thousand
02 Oct, 2024 335.6 336.0 323.0 336.0 259.78 Thousand
01 Oct, 2024 329.0 345.4 329.0 338.2 252.58 Thousand
30 Sep, 2024 350.8 356.2 344.34 344.6 1.28 Million