Bridgepoint Group plc (BPT.L)

GBp 366.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 274.4 274.4 263.2 265.8 262.37 Thousand
15 Jan, 2024 254.0 267.2 254.0 266.6 244.3 Thousand
12 Jan, 2024 264.8 269.8 262.6 266.0 342.71 Thousand
11 Jan, 2024 273.8 273.8 252.47 259.8 322.12 Thousand
10 Jan, 2024 269.6 269.6 257.2 261.4 297.22 Thousand
09 Jan, 2024 259.0 263.4 254.8 257.4 618.27 Thousand
08 Jan, 2024 275.4 275.4 260.6 265.0 581 Thousand
05 Jan, 2024 282.4 282.4 259.4 263.0 474.17 Thousand
04 Jan, 2024 264.6 271.4 263.0 269.6 621.8 Thousand
03 Jan, 2024 270.0 277.4 261.99 262.0 1 Million