Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 326.6 343.8 326.6 334.6 177.26 Thousand
21 Nov, 2024 328.2 345.2 328.2 342.2 202.21 Thousand
20 Nov, 2024 344.0 344.0 330.41 332.0 169.87 Thousand
19 Nov, 2024 344.6 344.6 319.6 330.6 233.95 Thousand
18 Nov, 2024 320.8 338.0 320.8 329.2 212.15 Thousand
15 Nov, 2024 330.2 337.8 328.4 336.2 300.06 Thousand
14 Nov, 2024 312.2 333.6 312.2 329.4 275.65 Thousand
13 Nov, 2024 345.0 345.0 323.2 327.8 405.77 Thousand
12 Nov, 2024 332.6 337.4 330.0 330.8 1.52 Million
11 Nov, 2024 320.8 342.0 320.8 339.8 237.67 Thousand