Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 348.4 368.8 348.4 361.0 4.9 Million
19 Dec, 2024 348.6 367.6 348.6 362.2 641.02 Thousand
18 Dec, 2024 368.2 372.0 365.2 366.0 381.3 Thousand
17 Dec, 2024 384.4 384.4 364.6 365.0 324.11 Thousand
16 Dec, 2024 377.4 377.4 364.8 367.0 447.16 Thousand
13 Dec, 2024 356.4 372.2 356.4 368.8 207.82 Thousand
12 Dec, 2024 390.0 390.0 370.6 370.8 361.16 Thousand
11 Dec, 2024 350.8 380.2 344.81 379.2 340.1 Thousand
10 Dec, 2024 370.4 373.6 365.0 366.6 343.36 Thousand
09 Dec, 2024 375.0 379.6 359.2 370.4 552.36 Thousand