Bridgepoint Group plc (BPT.L)

GBp 366.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 278.91 278.91 263.4 264.6 149.63 Thousand
12 Feb, 2024 274.4 277.8 270.38 276.2 177.68 Thousand
09 Feb, 2024 268.0 270.6 264.65 268.0 128.75 Thousand
08 Feb, 2024 261.8 270.4 261.8 267.2 175.6 Thousand
07 Feb, 2024 276.8 276.8 259.0 259.4 282.58 Thousand
06 Feb, 2024 255.0 268.0 255.0 264.4 241.25 Thousand
05 Feb, 2024 264.84 271.6 263.0 264.0 333.58 Thousand
02 Feb, 2024 273.6 273.6 260.8 269.2 402.2 Thousand
01 Feb, 2024 260.6 271.2 260.4 263.8 340.02 Thousand
31 Jan, 2024 266.0 270.6 265.6 268.8 443.04 Thousand