Bridgepoint Group Plc (BPT)

GBX 346.2

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 341.2 341.2 321.8 325.6 527.47 Thousand
03 Oct, 2024 335.0 340.8 324.8 325.8 261.63 Thousand
02 Oct, 2024 335.6 336.0 323.0 336.0 259.78 Thousand
01 Oct, 2024 329.0 345.4 329.0 338.2 252.58 Thousand
30 Sep, 2024 350.8 356.2 344.34 344.6 1.28 Million
27 Sep, 2024 341.0 353.0 338.6 352.8 553.59 Thousand
26 Sep, 2024 327.4 338.8 326.0 338.8 428.88 Thousand
25 Sep, 2024 345.2 345.2 326.0 326.8 619.69 Thousand
24 Sep, 2024 329.8 333.6 321.6 332.6 897.61 Thousand
23 Sep, 2024 335.4 341.2 317.4 329.8 680.66 Thousand