Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 371.8 371.8 359.6 361.2 366.49 Thousand
21 Jan, 2025 363.0 367.8 355.0 360.6 1.08 Million
20 Jan, 2025 341.4 366.0 341.4 363.0 466.4 Thousand
17 Jan, 2025 373.0 375.4 356.8 358.4 349.99 Thousand
16 Jan, 2025 367.6 371.0 361.0 370.0 258.52 Thousand
15 Jan, 2025 347.4 363.8 346.8 363.8 496.83 Thousand
14 Jan, 2025 349.8 349.8 334.0 340.4 284.69 Thousand
13 Jan, 2025 325.4 337.2 320.2 334.0 422.75 Thousand
10 Jan, 2025 357.2 357.2 332.2 335.0 238.12 Thousand
09 Jan, 2025 337.0 344.2 332.0 341.0 612.24 Thousand