Bridgepoint Group Plc (BPT)

GBX 271.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 332.4 341.4 331.2 335.2 216.18 Thousand
14 Jul, 2025 341.0 347.4 334.4 336.0 319.03 Thousand
11 Jul, 2025 347.4 347.4 335.8 340.0 257.02 Thousand
10 Jul, 2025 324.0 341.2 324.0 341.2 262.8 Thousand
09 Jul, 2025 307.2 328.0 307.2 324.0 300.76 Thousand
08 Jul, 2025 308.6 326.4 308.6 322.4 495.48 Thousand
07 Jul, 2025 318.2 329.2 318.2 324.0 216.21 Thousand
04 Jul, 2025 319.4 325.0 303.6 323.8 290.18 Thousand
03 Jul, 2025 300.6 321.8 300.6 321.4 1.07 Million
02 Jul, 2025 302.2 326.6 302.2 311.0 354.19 Thousand