Bridgepoint Group plc (BPT.L)

GBp 366.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 289.4 301.4 289.4 294.2 256.62 Thousand
02 Sep, 2024 310.0 310.0 296.4 298.4 171.33 Thousand
30 Aug, 2024 303.4 307.8 298.4 302.6 741.51 Thousand
29 Aug, 2024 287.0 308.0 280.4 297.2 283.55 Thousand
28 Aug, 2024 287.2 305.6 287.2 301.2 200.61 Thousand
27 Aug, 2024 287.8 309.8 287.8 301.0 405.12 Thousand
23 Aug, 2024 300.0 309.8 299.2 302.0 245.57 Thousand
22 Aug, 2024 291.4 305.0 291.4 300.4 266.9 Thousand
21 Aug, 2024 298.0 307.33 298.0 305.8 626.22 Thousand
20 Aug, 2024 300.0 305.6 299.0 299.0 360.93 Thousand