B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 686.0 | 690.0 | 685.05 | 686.0 | 12.75 Thousand |
| 07 Oct, 2025 | 691.0 | 691.0 | 682.0 | 686.0 | 25.78 Thousand |
| 06 Oct, 2025 | 693.0 | 693.0 | 686.0 | 693.0 | 14.58 Thousand |
| 03 Oct, 2025 | 693.0 | 693.0 | 688.26 | 693.0 | 4746.00 |
| 02 Oct, 2025 | 690.0 | 694.0 | 687.5 | 693.0 | 30.57 Thousand |
| 01 Oct, 2025 | 694.0 | 694.99 | 686.0 | 690.0 | 36.5 Thousand |
| 30 Sep, 2025 | 686.0 | 698.0 | 683.0 | 694.0 | 32.52 Thousand |
| 29 Sep, 2025 | 694.89 | 694.89 | 683.0 | 686.0 | 36.98 Thousand |
| 26 Sep, 2025 | 695.0 | 696.0 | 691.0 | 695.0 | 11.4 Thousand |
| 25 Sep, 2025 | 695.0 | 696.17 | 690.75 | 695.0 | 7564.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR