B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 663.0 | 663.0 | 658.0 | 662.0 | 24.74 Thousand |
| 18 Nov, 2025 | 667.88 | 667.88 | 662.0 | 663.0 | 28.48 Thousand |
| 17 Nov, 2025 | 668.0 | 670.0 | 666.3 | 668.0 | 41.05 Thousand |
| 14 Nov, 2025 | 669.0 | 670.0 | 663.84 | 668.0 | 138.01 Thousand |
| 13 Nov, 2025 | 668.0 | 670.0 | 667.4 | 669.0 | 59.07 Thousand |
| 12 Nov, 2025 | 669.96 | 669.96 | 666.0 | 668.0 | 43.46 Thousand |
| 11 Nov, 2025 | 672.0 | 672.0 | 663.0 | 666.0 | 62.64 Thousand |
| 10 Nov, 2025 | 672.0 | 672.4 | 666.0 | 672.0 | 26.6 Thousand |
| 07 Nov, 2025 | 674.0 | 678.0 | 661.81 | 668.0 | 53.36 Thousand |
| 06 Nov, 2025 | 674.0 | 674.0 | 667.0 | 674.0 | 30.61 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR