B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 674.0 | 678.0 | 669.33 | 674.0 | 49.28 Thousand |
| 04 Nov, 2025 | 671.0 | 676.0 | 668.56 | 673.0 | 139.43 Thousand |
| 03 Nov, 2025 | 671.0 | 674.44 | 662.18 | 666.0 | 101.8 Thousand |
| 31 Oct, 2025 | 674.0 | 682.0 | 663.0 | 666.0 | 27.12 Thousand |
| 30 Oct, 2025 | 674.7 | 674.7 | 666.0 | 674.0 | 10.85 Thousand |
| 29 Oct, 2025 | 676.9 | 676.9 | 668.0 | 676.0 | 51.2 Thousand |
| 28 Oct, 2025 | 678.0 | 682.0 | 674.08 | 676.0 | 65.17 Thousand |
| 27 Oct, 2025 | 666.0 | 669.52 | 662.0 | 662.0 | 46.93 Thousand |
| 24 Oct, 2025 | 668.8 | 668.8 | 666.0 | 666.0 | 24.84 Thousand |
| 23 Oct, 2025 | 673.0 | 673.0 | 666.14 | 673.0 | 23.16 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR