B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 663.86 | 673.0 | 658.55 | 668.0 | 35.48 Thousand |
| 02 Dec, 2025 | 657.0 | 663.13 | 657.0 | 657.0 | 25.78 Thousand |
| 01 Dec, 2025 | 663.6 | 664.0 | 660.0 | 662.0 | 115.26 Thousand |
| 28 Nov, 2025 | 654.0 | 662.9 | 651.15 | 662.0 | 51.1 Thousand |
| 27 Nov, 2025 | 652.0 | 654.0 | 650.0 | 652.0 | 52.55 Thousand |
| 26 Nov, 2025 | 652.0 | 652.9 | 650.0 | 652.0 | 40.29 Thousand |
| 25 Nov, 2025 | 652.0 | 653.96 | 650.0 | 652.0 | 33.1 Thousand |
| 24 Nov, 2025 | 658.0 | 658.5 | 650.25 | 652.0 | 25.06 Thousand |
| 21 Nov, 2025 | 659.0 | 659.4 | 656.0 | 658.0 | 49.47 Thousand |
| 20 Nov, 2025 | 662.0 | 664.0 | 656.5 | 659.0 | 31.54 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR