B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 150.5 152.0 150.5 152.0 500.00
20 Feb, 2006 150.5 152.0 150.5 152.0 326.00
15 Feb, 2006 150.5 150.5 148.0 148.0 1297.00
14 Feb, 2006 150.5 152.45 150.5 152.45 3144.00
08 Feb, 2006 150.5 152.5 150.5 152.5 17.5 Thousand
03 Feb, 2006 151.5 151.5 151.5 151.5 54 Thousand
02 Feb, 2006 145.0 151.5 145.0 150.5 226.95 Thousand