B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2006 | 124.5 | 124.5 | 123.37 | 123.37 | 234.00 |
| 25 Jul, 2006 | 124.5 | 125.75 | 124.5 | 125.75 | 234.00 |
| 24 Jul, 2006 | 123.5 | 124.5 | 123.0 | 123.0 | 24.77 Thousand |
| 17 Jul, 2006 | 125.5 | 125.5 | 124.5 | 124.5 | 1500.00 |
| 14 Jul, 2006 | 132.5 | 132.5 | 119.0 | 119.0 | 231 Thousand |
| 03 Jul, 2006 | 132.5 | 134.07 | 132.5 | 134.07 | 30 Thousand |
| 20 Jun, 2006 | 132.5 | 132.5 | 132.5 | 132.5 | 52.5 Thousand |
| 19 Jun, 2006 | 133.5 | 133.5 | 132.0 | 132.0 | 2500.00 |
| 15 Jun, 2006 | 133.5 | 133.5 | 133.5 | 133.5 | 15 Thousand |
| 09 Jun, 2006 | 140.5 | 140.5 | 133.0 | 133.0 | 12 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR