B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 125.5 125.5 123.62 123.62 2086.00
27 Oct, 2006 131.5 131.5 124.5 126.0 38.91 Thousand
26 Oct, 2006 112.5 132.63 112.5 132.63 104.24 Thousand
25 Oct, 2006 112.5 114.0 112.5 114.0 4235.00
23 Oct, 2006 112.5 112.5 105.0 105.0 55.6 Thousand
17 Oct, 2006 112.5 112.5 112.5 112.5 8000.00
16 Oct, 2006 112.5 112.5 112.5 112.5 30 Thousand
13 Oct, 2006 113.5 113.5 112.0 112.0 1500.00
11 Oct, 2006 112.5 113.5 112.5 112.5 10 Thousand
06 Oct, 2006 113.5 114.0 112.5 114.0 5000.00