B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2006 | 123.75 | 124.69 | 123.75 | 124.69 | 6573.00 |
| 14 Nov, 2006 | 123.5 | 124.69 | 123.5 | 124.69 | 9100.00 |
| 13 Nov, 2006 | 122.75 | 124.5 | 122.75 | 124.5 | 12.88 Thousand |
| 10 Nov, 2006 | 122.75 | 122.75 | 121.06 | 121.06 | 244.66 Thousand |
| 09 Nov, 2006 | 122.75 | 122.75 | 121.0 | 121.0 | 65.5 Thousand |
| 08 Nov, 2006 | 123.5 | 124.0 | 122.5 | 124.0 | 7584.00 |
| 06 Nov, 2006 | 124.0 | 124.0 | 121.76 | 121.76 | 4500.00 |
| 03 Nov, 2006 | 124.0 | 124.9 | 124.0 | 124.9 | 1520.00 |
| 02 Nov, 2006 | 124.0 | 124.9 | 124.0 | 124.9 | 2788.00 |
| 31 Oct, 2006 | 125.5 | 125.5 | 124.0 | 124.95 | 2561.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR