B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2006 | 137.0 | 137.0 | 136.0 | 136.0 | 10 Thousand |
| 21 Dec, 2006 | 138.5 | 138.5 | 136.0 | 136.0 | 7500.00 |
| 20 Dec, 2006 | 138.5 | 138.5 | 136.0 | 136.0 | 29 Thousand |
| 19 Dec, 2006 | 138.5 | 138.5 | 136.5 | 136.5 | 4300.00 |
| 18 Dec, 2006 | 138.5 | 138.5 | 136.5 | 136.5 | 25 Thousand |
| 15 Dec, 2006 | 138.5 | 138.5 | 137.0 | 137.0 | 30 Thousand |
| 12 Dec, 2006 | 138.5 | 138.5 | 137.0 | 137.0 | 5000.00 |
| 11 Dec, 2006 | 138.0 | 141.0 | 138.0 | 141.0 | 6470.00 |
| 07 Dec, 2006 | 137.5 | 138.0 | 137.0 | 137.0 | 3500.00 |
| 04 Dec, 2006 | 135.0 | 139.0 | 135.0 | 139.0 | 3777.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR