B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2007 | 140.0 | 140.0 | 138.5 | 138.5 | 100.00 |
| 19 Jan, 2007 | 139.5 | 141.5 | 139.5 | 141.5 | 95.00 |
| 18 Jan, 2007 | 139.5 | 141.0 | 139.5 | 141.0 | 5000.00 |
| 16 Jan, 2007 | 139.0 | 140.63 | 139.0 | 140.63 | 716.00 |
| 11 Jan, 2007 | 138.5 | 140.5 | 138.5 | 140.5 | 10 Thousand |
| 10 Jan, 2007 | 138.5 | 138.5 | 136.0 | 136.0 | 8000.00 |
| 05 Jan, 2007 | 138.5 | 138.5 | 136.0 | 136.0 | 75 Thousand |
| 03 Jan, 2007 | 138.5 | 138.5 | 136.0 | 136.0 | 10 Thousand |
| 02 Jan, 2007 | 137.0 | 138.5 | 136.0 | 136.0 | 15 Thousand |
| 29 Dec, 2006 | 137.0 | 137.0 | 136.0 | 136.0 | 1357.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR