B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2007 | 150.0 | 150.0 | 148.5 | 148.5 | 11.6 Thousand |
| 16 Mar, 2007 | 150.0 | 150.0 | 148.0 | 148.0 | 4000.00 |
| 14 Mar, 2007 | 150.0 | 152.0 | 149.5 | 152.0 | 6500.00 |
| 09 Mar, 2007 | 149.5 | 152.0 | 149.5 | 152.0 | 2500.00 |
| 06 Mar, 2007 | 147.5 | 149.38 | 147.5 | 149.38 | 1000.00 |
| 05 Mar, 2007 | 148.0 | 150.0 | 147.5 | 150.0 | 35 Thousand |
| 02 Mar, 2007 | 149.0 | 151.0 | 149.0 | 151.0 | 8286.00 |
| 01 Mar, 2007 | 149.0 | 149.0 | 148.0 | 148.0 | 3000.00 |
| 28 Feb, 2007 | 150.5 | 150.5 | 147.5 | 147.5 | 389.00 |
| 26 Feb, 2007 | 150.0 | 150.5 | 150.0 | 150.0 | 256.6 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR