B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2007 | 150.0 | 150.0 | 148.0 | 148.0 | 18.65 Thousand |
| 17 Apr, 2007 | 150.0 | 150.0 | 148.55 | 148.55 | 482.00 |
| 11 Apr, 2007 | 150.0 | 150.0 | 148.55 | 148.55 | 4300.00 |
| 05 Apr, 2007 | 150.0 | 153.0 | 150.0 | 153.0 | 1000.00 |
| 04 Apr, 2007 | 150.0 | 151.0 | 150.0 | 151.0 | 4800.00 |
| 02 Apr, 2007 | 150.5 | 150.5 | 148.5 | 148.5 | 10 Thousand |
| 30 Mar, 2007 | 150.5 | 150.5 | 149.0 | 149.0 | 3600.00 |
| 29 Mar, 2007 | 150.0 | 151.0 | 150.0 | 151.0 | 4000.00 |
| 26 Mar, 2007 | 150.0 | 152.0 | 150.0 | 152.0 | 1000.00 |
| 23 Mar, 2007 | 150.0 | 150.0 | 148.5 | 148.5 | 5700.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR