B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 May, 2007 146.5 146.5 143.0 143.0 12.6 Thousand
23 May, 2007 146.5 146.5 146.0 146.0 40 Thousand
22 May, 2007 148.0 148.0 145.0 145.0 24 Thousand
16 May, 2007 148.5 148.5 146.5 146.5 741.00
15 May, 2007 150.0 150.0 148.0 148.0 6060.00
10 May, 2007 150.0 150.0 150.0 150.0 647.9 Thousand
09 May, 2007 150.0 150.0 150.0 150.0 106 Thousand
27 Apr, 2007 150.0 150.0 150.0 150.0 59.38 Thousand
24 Apr, 2007 150.0 150.0 148.5 148.5 12.2 Thousand
20 Apr, 2007 150.0 150.0 148.3 148.3 17 Thousand