B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2007 144.0 144.0 142.0 142.0 6000.00
15 Jun, 2007 144.0 144.0 142.5 142.5 250 Thousand
12 Jun, 2007 144.25 144.25 142.5 142.5 10 Thousand
11 Jun, 2007 144.25 145.0 144.25 145.0 689.00
07 Jun, 2007 144.25 144.25 142.71 142.71 110.22 Thousand
06 Jun, 2007 144.75 144.75 142.93 142.93 1500.00
31 May, 2007 143.0 144.0 143.0 144.0 5000.00
30 May, 2007 143.0 143.0 141.5 141.5 27.5 Thousand
29 May, 2007 144.0 144.0 142.0 142.0 800.00
25 May, 2007 145.0 145.0 144.0 144.0 10 Thousand