B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2007 | 133.0 | 133.0 | 132.25 | 132.25 | 800.00 |
| 04 Oct, 2007 | 133.0 | 133.0 | 132.0 | 132.0 | 1000.00 |
| 17 Sep, 2007 | 133.5 | 133.5 | 131.0 | 131.0 | 3067.00 |
| 14 Sep, 2007 | 134.0 | 134.0 | 131.0 | 131.0 | 4000.00 |
| 21 Aug, 2007 | 136.0 | 136.0 | 133.0 | 133.0 | 4000.00 |
| 17 Aug, 2007 | 136.0 | 136.0 | 133.0 | 133.0 | 7200.00 |
| 14 Aug, 2007 | 139.5 | 139.5 | 137.0 | 137.0 | 2600.00 |
| 08 Aug, 2007 | 140.0 | 140.0 | 140.0 | 140.0 | 10 Thousand |
| 27 Jul, 2007 | 142.5 | 142.5 | 139.0 | 139.0 | 4000.00 |
| 17 Jul, 2007 | 143.5 | 143.95 | 143.5 | 143.95 | 2000.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR