B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2007 | 121.0 | 121.0 | 120.0 | 120.0 | 1700.00 |
| 26 Nov, 2007 | 121.5 | 121.5 | 120.0 | 120.0 | 1542.00 |
| 23 Nov, 2007 | 122.0 | 122.0 | 118.0 | 118.0 | 11 Thousand |
| 19 Nov, 2007 | 125.5 | 126.75 | 125.0 | 126.75 | 5200.00 |
| 16 Nov, 2007 | 125.5 | 126.75 | 125.5 | 126.75 | 2000.00 |
| 13 Nov, 2007 | 126.0 | 126.0 | 124.25 | 124.25 | 42.6 Thousand |
| 12 Nov, 2007 | 126.0 | 126.0 | 125.0 | 125.0 | 2000.00 |
| 08 Nov, 2007 | 126.0 | 126.0 | 126.0 | 126.0 | 4698.00 |
| 06 Nov, 2007 | 126.5 | 126.5 | 122.0 | 122.0 | 6827.00 |
| 05 Nov, 2007 | 126.5 | 127.25 | 126.5 | 127.25 | 1937.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR