B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2008 | 116.5 | 116.8 | 116.5 | 116.8 | 4.00 |
| 20 Mar, 2008 | 116.5 | 116.5 | 116.5 | 116.5 | 64.58 Thousand |
| 19 Mar, 2008 | 116.5 | 116.5 | 113.0 | 113.0 | 8300.00 |
| 12 Mar, 2008 | 116.5 | 117.63 | 116.5 | 117.63 | 1000.00 |
| 10 Mar, 2008 | 116.5 | 117.0 | 116.5 | 117.0 | 600.00 |
| 06 Mar, 2008 | 117.0 | 117.0 | 117.0 | 117.0 | 2500.00 |
| 03 Mar, 2008 | 117.0 | 117.0 | 116.0 | 116.0 | 9698.00 |
| 21 Feb, 2008 | 117.0 | 117.0 | 116.0 | 116.0 | 3200.00 |
| 15 Feb, 2008 | 117.0 | 117.0 | 117.0 | 117.0 | 1720.00 |
| 11 Feb, 2008 | 118.0 | 118.0 | 116.0 | 116.0 | 1000.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR