B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2008 | 125.5 | 125.5 | 125.1 | 125.1 | 4000.00 |
| 23 Apr, 2008 | 126.0 | 126.0 | 125.0 | 125.0 | 10 Thousand |
| 22 Apr, 2008 | 126.0 | 126.0 | 125.0 | 125.0 | 2000.00 |
| 18 Apr, 2008 | 126.0 | 126.0 | 125.0 | 125.0 | 1000.00 |
| 15 Apr, 2008 | 126.0 | 126.0 | 125.0 | 125.0 | 10 Thousand |
| 10 Apr, 2008 | 125.5 | 126.0 | 125.0 | 125.0 | 5000.00 |
| 08 Apr, 2008 | 124.0 | 125.0 | 124.0 | 124.0 | 15 Thousand |
| 07 Apr, 2008 | 125.0 | 125.0 | 124.0 | 124.0 | 5000.00 |
| 03 Apr, 2008 | 125.5 | 125.5 | 124.0 | 124.0 | 26 Thousand |
| 02 Apr, 2008 | 116.5 | 125.5 | 116.5 | 121.0 | 63 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR