B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2008 | 104.0 | 104.0 | 102.0 | 102.0 | 2355.00 |
| 28 Jul, 2008 | 109.5 | 109.5 | 104.0 | 104.1 | 5020.00 |
| 23 Jul, 2008 | 112.0 | 112.0 | 109.5 | 111.0 | 1000.00 |
| 16 Jul, 2008 | 111.5 | 111.5 | 110.0 | 110.0 | 2000.00 |
| 15 Jul, 2008 | 116.0 | 116.0 | 111.5 | 112.0 | 3600.00 |
| 14 Jul, 2008 | 116.0 | 116.0 | 114.0 | 114.0 | 2000.00 |
| 08 Jul, 2008 | 118.0 | 118.0 | 116.0 | 117.0 | 1000.00 |
| 07 Jul, 2008 | 118.0 | 118.0 | 117.0 | 117.0 | 1000.00 |
| 04 Jul, 2008 | 118.0 | 118.2 | 118.0 | 118.2 | 246.00 |
| 03 Jul, 2008 | 118.0 | 118.25 | 118.0 | 118.25 | 3000.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR