B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2008 | 119.5 | 119.5 | 118.0 | 119.0 | 1500.00 |
| 01 Jul, 2008 | 122.0 | 122.0 | 119.5 | 120.0 | 7250.00 |
| 30 Jun, 2008 | 123.0 | 123.25 | 122.0 | 123.25 | 1514.00 |
| 27 Jun, 2008 | 123.0 | 123.0 | 122.25 | 122.25 | 1000.00 |
| 26 Jun, 2008 | 123.0 | 123.25 | 123.0 | 123.25 | 300.00 |
| 23 Jun, 2008 | 123.5 | 123.5 | 122.0 | 122.0 | 5000.00 |
| 18 Jun, 2008 | 124.5 | 124.5 | 123.0 | 123.0 | 3272.00 |
| 29 May, 2008 | 126.0 | 126.0 | 125.0 | 125.0 | 500.00 |
| 27 May, 2008 | 126.0 | 126.0 | 125.0 | 125.0 | 5000.00 |
| 07 May, 2008 | 125.5 | 126.0 | 125.5 | 126.0 | 1000.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR