B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 90.5 90.5 89.5 89.5 2500.00
10 Sep, 2008 95.5 95.5 90.0 90.0 3500.00
04 Sep, 2008 98.0 98.0 95.5 97.0 500.00
03 Sep, 2008 98.0 98.0 98.0 98.0 48.3 Thousand
27 Aug, 2008 98.5 98.5 98.0 98.0 500.00
22 Aug, 2008 100.0 100.0 95.0 95.0 2000.00
11 Aug, 2008 101.0 101.0 99.0 99.0 1520.00
08 Aug, 2008 103.0 103.0 101.0 101.5 1800.00
07 Aug, 2008 103.0 103.0 101.0 101.0 3600.00
06 Aug, 2008 103.0 103.0 103.0 103.0 1800.00