B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2008 | 86.0 | 86.0 | 83.0 | 83.0 | 4305.00 |
| 27 Nov, 2008 | 86.0 | 86.0 | 86.0 | 86.0 | 510 Thousand |
| 26 Nov, 2008 | 87.0 | 87.0 | 84.0 | 84.0 | 3000.00 |
| 21 Nov, 2008 | 87.0 | 87.0 | 85.5 | 85.5 | 1000.00 |
| 18 Nov, 2008 | 88.0 | 88.0 | 87.5 | 88.0 | 11 Thousand |
| 12 Nov, 2008 | 87.0 | 87.0 | 86.0 | 86.0 | 31.85 Thousand |
| 11 Nov, 2008 | 89.0 | 89.0 | 87.0 | 88.0 | 19.94 Thousand |
| 10 Nov, 2008 | 89.5 | 91.0 | 89.0 | 91.0 | 10.3 Thousand |
| 07 Nov, 2008 | 89.5 | 91.38 | 89.5 | 91.38 | 857.00 |
| 06 Nov, 2008 | 90.0 | 90.0 | 88.0 | 88.0 | 500.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR