B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 57.5 57.5 56.37 56.37 153.00
06 Feb, 2009 57.5 58.5 57.5 58.5 5000.00
29 Jan, 2009 57.5 58.5 57.5 58.5 500.00
22 Jan, 2009 58.0 60.0 58.0 60.0 2653.00
19 Jan, 2009 59.0 62.0 59.0 62.0 1035.00
13 Jan, 2009 59.0 59.0 59.0 59.0 4600.00
09 Jan, 2009 60.0 60.0 59.0 59.0 5000.00
08 Jan, 2009 60.0 60.0 58.0 58.0 7700.00
05 Jan, 2009 59.0 60.0 59.0 59.0 2750.00
31 Dec, 2008 57.0 57.0 56.0 56.0 7068.00