B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2009 51.5 52.0 51.5 51.5 1884.00
02 Apr, 2009 51.5 51.5 45.0 45.0 265.44 Thousand
20 Mar, 2009 51.5 51.5 51.5 51.5 12 Thousand
04 Mar, 2009 51.5 51.5 45.0 45.0 28 Thousand
03 Mar, 2009 51.5 51.5 45.0 45.0 204.27 Thousand
26 Feb, 2009 57.5 57.5 52.0 52.0 28.52 Thousand
16 Feb, 2009 57.5 59.0 57.5 59.0 8500.00
13 Feb, 2009 57.5 59.0 57.5 59.0 8450.00
11 Feb, 2009 57.5 57.5 57.0 57.0 8200.00
10 Feb, 2009 57.5 58.63 57.5 58.63 250.00