B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 90.0 90.0 88.0 88.0 1000.00
09 Jun, 2009 90.5 93.0 90.5 93.0 3199.00
05 Jun, 2009 90.5 91.0 90.5 91.0 8077.00
04 Jun, 2009 91.5 91.5 89.0 89.0 13.22 Thousand
22 May, 2009 87.5 94.0 87.5 94.0 1050.00
21 May, 2009 87.5 87.5 86.0 86.0 4000.00
14 May, 2009 90.5 90.5 88.5 88.5 11 Thousand
13 May, 2009 74.5 90.5 74.5 90.5 10.74 Thousand
12 May, 2009 73.5 75.5 73.5 75.38 4369.00
11 May, 2009 75.5 75.5 73.5 74.0 1500.00